| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | 0.40 | 20,250.00 | PE | 719.00 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | 1.45 | 950.00 | PE | 1,410.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 0.10 | 6,500.00 | PE | 1,509.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.05 | 12,700.00 | PE | 640.00 |
| OPTSTK | BAJFINANCE | 26-May-2026 | 0.25 | 910.00 | PE | 1,580.00 |
| OPTSTK | HEROMOTOCO | 26-May-2026 | 6.50 | 4,950.00 | PE | 1,493.00 |
| OPTSTK | BIOCON | 26-May-2026 | 1.55 | 430.00 | PE | 1,037.00 |
| OPTSTK | TCS | 26-May-2026 | 1.15 | 2,240.00 | PE | 2,760.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.10 | 1,700.00 | PE | 1,301.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 16.10 | 1,820.00 | PE | 1,298.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
