| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 4.50 | 495.00 | PE | 929.00 |
| OPTSTK | CDSL | 28-Jul-2026 | 15.05 | 1,360.00 | PE | 646.00 |
| OPTSTK | BEL | 28-Jul-2026 | 9.10 | 410.00 | PE | 748.00 |
| OPTSTK | TITAN | 28-Jul-2026 | 13.05 | 4,450.00 | PE | 536.00 |
| OPTSTK | TCS | 28-Jul-2026 | 4.20 | 2,020.00 | PE | 873.00 |
| OPTSTK | ADANIGREEN | 28-Jul-2026 | 46.15 | 1,560.00 | PE | 459.00 |
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 87.70 | 3,600.00 | PE | 687.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 1,043.75 | 58,600.00 | PE | 250.00 |
| OPTSTK | ADANIENT | 28-Jul-2026 | 69.20 | 3,160.00 | PE | 442.00 |
| OPTSTK | RBLBANK | 28-Jul-2026 | 6.25 | 355.00 | PE | 373.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
