| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 15.65 | 4,700.00 | PE | 852.00 |
| OPTSTK | TCS | 29-Sep-2026 | 9.85 | 2,060.00 | PE | 1,708.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 838.80 | 30,500.00 | PE | 1,114.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 24.65 | 1,080.00 | PE | 1,235.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 3.00 | 325.00 | PE | 1,709.00 |
| OPTSTK | FEDERALBNK | 29-Sep-2026 | 6.90 | 345.00 | PE | 978.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 278.75 | 25,300.00 | PE | 551.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 8.20 | 1,920.00 | PE | 1,416.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 5.50 | 330.00 | PE | 1,699.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 57.20 | 3,700.00 | PE | 1,270.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
