| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 26-May-2026 | 11.80 | 1,110.00 | PE | 1,391.00 |
| OPTSTK | KEI | 26-May-2026 | 17.45 | 5,250.00 | PE | 1,196.00 |
| OPTSTK | VBL | 26-May-2026 | 0.80 | 525.00 | PE | 1,847.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.15 | 1,740.00 | PE | 1,287.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 1.65 | 13,925.00 | PE | 629.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.05 | 320.00 | PE | 1,266.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 26.00 | 1,390.00 | PE | 1,601.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 700.00 | 56,200.00 | PE | 658.00 |
| OPTSTK | MAXHEALTH | 26-May-2026 | 1.60 | 980.00 | PE | 2,074.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | 0.60 | 1,350.00 | PE | 1,282.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
