| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 26-May-2026 | 0.05 | 740.00 | PE | 2,426.00 |
| OPTSTK | BANKBARODA | 26-May-2026 | 0.40 | 270.00 | PE | 1,318.00 |
| OPTSTK | BRITANNIA | 26-May-2026 | 14.05 | 5,300.00 | PE | 1,573.00 |
| OPTSTK | COFORGE | 26-May-2026 | 0.35 | 1,320.00 | PE | 1,995.00 |
| OPTSTK | AXISBANK | 26-May-2026 | 0.10 | 1,250.00 | PE | 1,275.00 |
| OPTSTK | MCX | 26-May-2026 | 0.35 | 2,900.00 | PE | 503.00 |
| OPTSTK | SUZLON | 26-May-2026 | 0.08 | 50.00 | PE | 2,135.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 248.35 | 10,700.00 | PE | 1,322.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 35.00 | 1,400.00 | PE | 1,520.00 |
| OPTSTK | TCS | 26-May-2026 | 28.70 | 2,340.00 | PE | 2,563.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
