| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 29-Sep-2026 | 20.70 | 4,750.00 | PE | 909.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 33.05 | 15,000.00 | PE | 1,792.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 35.85 | 11,600.00 | PE | 1,277.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 0.99 | 215.00 | PE | 1,468.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 47.50 | 2,300.00 | PE | 1,216.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 178.95 | 11,600.00 | PE | 889.00 |
| OPTSTK | MCX | 29-Sep-2026 | 4.20 | 2,700.00 | PE | 1,069.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 31.75 | 1,000.00 | PE | 1,132.00 |
| OPTSTK | HAL | 29-Sep-2026 | 14.20 | 4,400.00 | PE | 1,093.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 19.05 | 1,060.00 | PE | 1,131.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
