| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 29-Sep-2026 | 7.30 | 7,000.00 | PE | 1,023.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 208.00 | 25,100.00 | PE | 506.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 24.00 | 1,020.00 | PE | 1,012.00 |
| OPTSTK | SONACOMS | 29-Sep-2026 | 17.35 | 770.00 | PE | 806.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 6.15 | 525.00 | PE | 1,300.00 |
| OPTSTK | IOC | 29-Sep-2026 | 1.38 | 132.50 | PE | 1,135.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 98.85 | 4,950.00 | PE | 867.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 20.45 | 1,600.00 | PE | 1,375.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 185.35 | 7,000.00 | PE | 1,072.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 6.00 | 385.00 | PE | 1,553.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
