| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 28-Jul-2026 | 141.00 | 7,550.00 | PE | 542.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 1,252.15 | 58,800.00 | PE | 304.00 |
| OPTSTK | IOC | 28-Jul-2026 | 1.84 | 140.00 | PE | 758.00 |
| OPTSTK | TATAELXSI | 28-Jul-2026 | 139.80 | 3,600.00 | PE | 1,185.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 61.10 | 2,880.00 | PE | 808.00 |
| OPTSTK | ADANIPOWER | 28-Jul-2026 | 1.77 | 200.00 | PE | 674.00 |
| OPTSTK | POWERINDIA | 28-Jul-2026 | 49.00 | 29,000.00 | PE | 624.00 |
| OPTSTK | NAUKRI | 28-Jul-2026 | 30.05 | 1,200.00 | PE | 788.00 |
| OPTSTK | HDFCLIFE | 28-Jul-2026 | 14.25 | 575.00 | PE | 834.00 |
| OPTSTK | DELHIVERY | 28-Jul-2026 | 15.60 | 500.00 | PE | 507.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
