| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 26-May-2026 | 8.00 | 17,000.00 | PE | 1,181.00 |
| OPTSTK | OFSS | 26-May-2026 | 10.05 | 9,500.00 | PE | 1,488.00 |
| OPTSTK | M&M | 26-May-2026 | 1.05 | 3,000.00 | PE | 1,724.00 |
| OPTSTK | CANBK | 26-May-2026 | 0.17 | 132.00 | PE | 1,198.00 |
| OPTSTK | ASTRAL | 26-May-2026 | 3.05 | 1,540.00 | PE | 1,637.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 1.25 | 1,140.00 | PE | 2,643.00 |
| OPTSTK | INFY | 26-May-2026 | 21.95 | 1,190.00 | PE | 2,304.00 |
| OPTSTK | OIL | 26-May-2026 | 7.45 | 490.00 | PE | 1,594.00 |
| OPTSTK | COLPAL | 26-May-2026 | 0.90 | 2,000.00 | PE | 2,271.00 |
| OPTSTK | DMART | 26-May-2026 | 22.75 | 4,100.00 | PE | 1,740.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
