| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 26-May-2026 | 0.75 | 1,300.00 | PE | 1,127.00 |
| OPTSTK | GRASIM | 26-May-2026 | 3.20 | 3,120.00 | PE | 1,340.00 |
| OPTSTK | OFSS | 26-May-2026 | 18.90 | 9,600.00 | PE | 1,457.00 |
| OPTSTK | RBLBANK | 26-May-2026 | 1.10 | 340.00 | PE | 972.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 25.55 | 2,680.00 | PE | 1,587.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 9.20 | 34,500.00 | PE | 1,160.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 25.60 | 11,600.00 | PE | 1,795.00 |
| OPTSTK | INDIGO | 26-May-2026 | 0.25 | 4,100.00 | PE | 1,557.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.25 | 387.50 | PE | 1,337.00 |
| OPTSTK | NBCC | 26-May-2026 | 0.32 | 95.00 | PE | 1,669.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
