| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 29-Sep-2026 | 13.15 | 1,660.00 | PE | 1,261.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 2.10 | 330.00 | PE | 1,198.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 17.95 | 1,010.00 | PE | 1,453.00 |
| OPTSTK | BDL | 29-Sep-2026 | 44.95 | 1,160.00 | PE | 1,655.00 |
| OPTSTK | CHOLAFIN | 29-Sep-2026 | 23.45 | 1,740.00 | PE | 720.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 4.80 | 3,000.00 | PE | 994.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 6.60 | 3,700.00 | PE | 1,121.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 57.30 | 1,600.00 | PE | 843.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 4.00 | 1,100.00 | PE | 1,105.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 2,170.00 | 58,500.00 | PE | 466.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
