| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 28-Jul-2026 | 4.43 | 210.00 | PE | 698.00 |
| OPTSTK | HEROMOTOCO | 28-Jul-2026 | 88.80 | 4,800.00 | PE | 737.00 |
| OPTSTK | BHEL | 28-Jul-2026 | 7.50 | 395.00 | PE | 495.00 |
| OPTSTK | SBICARD | 28-Jul-2026 | 3.95 | 610.00 | PE | 1,045.00 |
| OPTSTK | HINDPETRO | 28-Jul-2026 | 8.75 | 395.00 | PE | 670.00 |
| OPTSTK | DELHIVERY | 28-Jul-2026 | 16.10 | 500.00 | PE | 526.00 |
| OPTSTK | TATAELXSI | 28-Jul-2026 | 150.50 | 3,600.00 | PE | 1,218.00 |
| OPTSTK | TMPV | 28-Jul-2026 | 12.55 | 340.00 | PE | 1,009.00 |
| OPTSTK | M&M | 28-Jul-2026 | 7.00 | 2,900.00 | PE | 858.00 |
| OPTSTK | GODFRYPHLP | 28-Jul-2026 | 5.80 | 1,920.00 | PE | 920.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
