| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 26-May-2026 | 4.80 | 1,900.00 | PE | 1,015.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1.00 | 43,500.00 | PE | 586.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 0.40 | 33,000.00 | PE | 1,069.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 1.80 | 7,050.00 | PE | 1,306.00 |
| OPTSTK | BIOCON | 26-May-2026 | 0.40 | 425.00 | PE | 893.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 0.65 | 2,200.00 | PE | 1,089.00 |
| OPTSTK | COLPAL | 26-May-2026 | 40.75 | 2,140.00 | PE | 2,022.00 |
| OPTSTK | VBL | 26-May-2026 | 6.25 | 535.00 | PE | 1,590.00 |
| OPTSTK | KALYANKJIL | 26-May-2026 | 0.20 | 350.00 | PE | 2,249.00 |
| OPTSTK | SUZLON | 26-May-2026 | 1.15 | 54.00 | PE | 1,937.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
