| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 29-Sep-2026 | 6.60 | 4,200.00 | PE | 1,010.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 9.55 | 540.00 | PE | 1,320.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 219.60 | 8,300.00 | PE | 701.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 11.70 | 1,210.00 | PE | 1,418.00 |
| OPTSTK | KEI | 29-Sep-2026 | 54.00 | 4,400.00 | PE | 898.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 0.98 | 120.00 | PE | 849.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 2.65 | 1,540.00 | PE | 543.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 14.70 | 1,800.00 | PE | 1,278.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 2.30 | 940.00 | PE | 1,034.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 7.15 | 365.00 | PE | 1,343.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
