| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 26-May-2026 | 0.20 | 1,290.00 | PE | 1,103.00 |
| OPTSTK | FORCEMOT | 26-May-2026 | 3.70 | 18,000.00 | PE | 1,804.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.75 | 9,800.00 | PE | 1,157.00 |
| OPTSTK | CHOLAFIN | 26-May-2026 | 0.20 | 1,540.00 | PE | 915.00 |
| OPTSTK | JIOFIN | 26-May-2026 | 0.22 | 235.00 | PE | 1,600.00 |
| OPTSTK | DIXON | 26-May-2026 | 3.85 | 10,800.00 | PE | 1,537.00 |
| OPTSTK | TMPV | 26-May-2026 | 0.05 | 350.00 | PE | 3,041.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 1.10 | 6,850.00 | PE | 1,223.00 |
| OPTSTK | KALYANKJIL | 26-May-2026 | 0.65 | 355.00 | PE | 2,155.00 |
| OPTSTK | LTF | 26-May-2026 | 10.00 | 290.00 | PE | 1,437.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
