| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 29-Sep-2026 | 29.35 | 2,040.00 | PE | 789.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 3.90 | 265.00 | PE | 1,367.00 |
| OPTSTK | UPL | 29-Sep-2026 | 4.90 | 540.00 | PE | 914.00 |
| OPTSTK | DMART | 29-Sep-2026 | 16.25 | 3,600.00 | PE | 1,222.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 29.80 | 3,600.00 | PE | 1,033.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 5.15 | 205.00 | PE | 940.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 1.24 | 225.00 | PE | 982.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 2.45 | 175.00 | PE | 850.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 18.35 | 1,620.00 | PE | 741.00 |
| OPTSTK | SONACOMS | 29-Sep-2026 | 9.60 | 750.00 | PE | 710.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
