| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 28-Jul-2026 | 0.85 | 280.00 | PE | 936.00 |
| OPTSTK | BAJAJ-AUTO | 28-Jul-2026 | 18.00 | 9,500.00 | PE | 841.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 1,155.50 | 58,700.00 | PE | 377.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 169.00 | 11,600.00 | PE | 1,106.00 |
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 3.80 | 490.00 | PE | 1,381.00 |
| OPTSTK | M&M | 28-Jul-2026 | 6.20 | 2,900.00 | PE | 1,041.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 20.50 | 12,400.00 | PE | 893.00 |
| OPTSTK | IOC | 28-Jul-2026 | 2.03 | 140.00 | PE | 936.00 |
| OPTSTK | GODREJPROP | 28-Jul-2026 | 55.50 | 2,100.00 | PE | 949.00 |
| OPTSTK | POWERINDIA | 28-Jul-2026 | 26.00 | 28,000.00 | PE | 767.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
