| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 29-Sep-2026 | 164.85 | 4,400.00 | PE | 1,252.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 17.80 | 1,020.00 | PE | 1,239.00 |
| OPTSTK | LT | 29-Sep-2026 | 7.65 | 3,600.00 | PE | 996.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 11.35 | 360.00 | PE | 988.00 |
| OPTSTK | PFC | 29-Sep-2026 | 7.20 | 350.00 | PE | 1,466.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 3.90 | 310.00 | PE | 1,338.00 |
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 15.30 | 10,000.00 | PE | 795.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 9.65 | 8,300.00 | PE | 597.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 23.20 | 1,030.00 | PE | 1,205.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 6.25 | 380.00 | PE | 547.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
