| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 26-May-2026 | 19.40 | 4,040.00 | PE | 1,273.00 |
| OPTSTK | INFY | 26-May-2026 | 0.30 | 1,130.00 | PE | 1,918.00 |
| OPTSTK | MAXHEALTH | 26-May-2026 | 0.75 | 970.00 | PE | 1,706.00 |
| OPTSTK | LUPIN | 26-May-2026 | 1.55 | 2,260.00 | PE | 920.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 0.80 | 23,500.00 | PE | 571.00 |
| OPTSTK | DIXON | 26-May-2026 | 4.40 | 10,900.00 | PE | 1,511.00 |
| OPTSTK | BSE | 26-May-2026 | 0.35 | 3,850.00 | PE | 555.00 |
| OPTSTK | FORTIS | 26-May-2026 | 1.35 | 950.00 | PE | 1,183.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 0.10 | 720.00 | PE | 2,048.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | 0.40 | 1,200.00 | PE | 933.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
