| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 26-May-2026 | 0.40 | 1,030.00 | PE | 1,220.00 |
| OPTSTK | PIIND | 26-May-2026 | 6.25 | 2,800.00 | PE | 1,879.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 1.50 | 3,400.00 | PE | 1,532.00 |
| OPTSTK | FORCEMOT | 26-May-2026 | 7.00 | 18,500.00 | PE | 1,840.00 |
| OPTSTK | SUZLON | 26-May-2026 | 0.38 | 52.00 | PE | 1,908.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.05 | 2,500.00 | PE | 1,054.00 |
| OPTSTK | HINDPETRO | 26-May-2026 | 0.40 | 390.00 | PE | 1,136.00 |
| OPTSTK | LTM | 26-May-2026 | 0.50 | 3,850.00 | PE | 1,547.00 |
| OPTSTK | LT | 26-May-2026 | 0.35 | 3,860.00 | PE | 1,304.00 |
| OPTSTK | LICI | 26-May-2026 | 6.35 | 840.00 | PE | 1,567.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
