| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 29-Sep-2026 | 2.70 | 280.00 | PE | 995.00 |
| OPTSTK | LTM | 29-Sep-2026 | 92.65 | 4,200.00 | PE | 1,149.00 |
| OPTSTK | LTF | 29-Sep-2026 | 1.95 | 280.00 | PE | 1,095.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 28.25 | 1,010.00 | PE | 977.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 20.70 | 51,300.00 | PE | 429.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 62.00 | 2,800.00 | PE | 1,161.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 7.95 | 295.00 | PE | 986.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 2.80 | 390.00 | PE | 564.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 0.46 | 74.00 | PE | 1,377.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 13.40 | 1,820.00 | PE | 1,408.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
