| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 26-May-2026 | 32.60 | 1,880.00 | PE | 1,536.00 |
| OPTSTK | BPCL | 26-May-2026 | 3.65 | 310.00 | PE | 1,618.00 |
| OPTSTK | TECHM | 26-May-2026 | 1.60 | 1,420.00 | PE | 1,142.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.75 | 13,650.00 | PE | 561.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 10.10 | 3,300.00 | PE | 1,061.00 |
| OPTSTK | PNB | 26-May-2026 | 0.13 | 104.00 | PE | 1,151.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 2.85 | 1,330.00 | PE | 1,174.00 |
| OPTSTK | POLYCAB | 26-May-2026 | 0.85 | 8,300.00 | PE | 831.00 |
| OPTSTK | AUBANK | 26-May-2026 | 0.35 | 980.00 | PE | 976.00 |
| OPTSTK | WIPRO | 26-May-2026 | 0.05 | 190.00 | PE | 1,569.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
