| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 29-Sep-2026 | 12.65 | 11,000.00 | PE | 981.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 2.30 | 510.00 | PE | 1,102.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 18.00 | 2,060.00 | PE | 865.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 7.40 | 2,000.00 | PE | 864.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 7.00 | 1,480.00 | PE | 685.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 0.16 | 72.00 | PE | 1,219.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.90 | 84.00 | PE | 810.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 33.35 | 2,450.00 | PE | 1,459.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 59.50 | 1,300.00 | PE | 1,269.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 23.45 | 1,400.00 | PE | 914.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
