| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 26-May-2026 | 6.30 | 2,180.00 | PE | 1,342.00 |
| OPTSTK | DIXON | 26-May-2026 | 1.45 | 10,000.00 | PE | 1,494.00 |
| OPTSTK | SOLARINDS | 26-May-2026 | 0.15 | 14,500.00 | PE | 961.00 |
| OPTSTK | NYKAA | 26-May-2026 | 1.45 | 267.50 | PE | 1,046.00 |
| OPTSTK | INDIGO | 26-May-2026 | 0.25 | 4,000.00 | PE | 1,304.00 |
| OPTSTK | WIPRO | 26-May-2026 | 0.05 | 187.50 | PE | 1,418.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 2.40 | 2,280.00 | PE | 1,004.00 |
| OPTSTK | HINDALCO | 26-May-2026 | 15.15 | 1,110.00 | PE | 1,140.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 3.40 | 3,250.00 | PE | 949.00 |
| OPTSTK | PFC | 26-May-2026 | 2.45 | 440.00 | PE | 1,528.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
