| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 28-Jul-2026 | 8.65 | 490.00 | PE | 642.00 |
| OPTSTK | CONCOR | 28-Jul-2026 | 10.95 | 490.00 | PE | 1,079.00 |
| OPTSTK | JIOFIN | 28-Jul-2026 | 8.09 | 240.00 | PE | 1,193.00 |
| OPTSTK | ADANIPORTS | 28-Jul-2026 | 3.80 | 1,700.00 | PE | 761.00 |
| OPTSTK | ASIANPAINT | 28-Jul-2026 | 0.95 | 2,400.00 | PE | 987.00 |
| OPTSTK | BIOCON | 28-Jul-2026 | 0.70 | 400.00 | PE | 599.00 |
| OPTSTK | PERSISTENT | 28-Jul-2026 | 226.00 | 5,200.00 | PE | 1,041.00 |
| OPTSTK | NYKAA | 28-Jul-2026 | 0.70 | 300.00 | PE | 648.00 |
| OPTSTK | BPCL | 28-Jul-2026 | 4.00 | 305.00 | PE | 1,067.00 |
| OPTSTK | LTM | 28-Jul-2026 | 66.00 | 4,000.00 | PE | 1,077.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
