| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 28-Jul-2026 | 5.35 | 4,300.00 | PE | 370.00 |
| OPTSTK | BHEL | 28-Jul-2026 | 15.30 | 417.50 | PE | 273.00 |
| OPTSTK | 360ONE | 28-Jul-2026 | 27.45 | 1,060.00 | PE | 555.00 |
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 16.45 | 515.00 | PE | 631.00 |
| OPTSTK | HEROMOTOCO | 28-Jul-2026 | 129.00 | 4,900.00 | PE | 401.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 6.65 | 250.00 | PE | 405.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 25.85 | 53,700.00 | PE | 170.00 |
| OPTSTK | ETERNAL | 28-Jul-2026 | 1.10 | 260.00 | PE | 413.00 |
| OPTSTK | COALINDIA | 28-Jul-2026 | 3.05 | 420.00 | PE | 505.00 |
| OPTSTK | BAJAJ-AUTO | 28-Jul-2026 | 119.80 | 10,100.00 | PE | 378.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
