| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | 2.20 | 50,100.00 | PE | 689.00 |
| OPTSTK | ABB | 26-May-2026 | 6.90 | 6,650.00 | PE | 1,352.00 |
| OPTSTK | CHOLAFIN | 26-May-2026 | 6.50 | 1,580.00 | PE | 1,145.00 |
| OPTSTK | PAYTM | 26-May-2026 | 2.95 | 1,090.00 | PE | 1,428.00 |
| OPTSTK | COLPAL | 26-May-2026 | 2.20 | 2,040.00 | PE | 2,407.00 |
| OPTSTK | TCS | 26-May-2026 | 15.95 | 2,320.00 | PE | 2,811.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 7.10 | 25,450.00 | PE | 723.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.15 | 385.00 | PE | 1,436.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 5,450.00 | 61,000.00 | PE | 680.00 |
| OPTSTK | NAUKRI | 26-May-2026 | 9.50 | 940.00 | PE | 3,192.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
