| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | 0.80 | 20,550.00 | PE | 817.00 |
| OPTSTK | SIEMENS | 26-May-2026 | 144.20 | 3,800.00 | PE | 1,985.00 |
| OPTSTK | BAJAJHLDNG | 26-May-2026 | 4.70 | 10,200.00 | PE | 2,393.00 |
| OPTSTK | BAJAJFINSV | 26-May-2026 | 5.50 | 1,800.00 | PE | 2,811.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 0.20 | 755.00 | PE | 2,926.00 |
| OPTSTK | ONGC | 26-May-2026 | 4.60 | 287.50 | PE | 1,971.00 |
| OPTSTK | TATAPOWER | 26-May-2026 | 6.15 | 420.00 | PE | 2,106.00 |
| OPTSTK | AMBER | 26-May-2026 | 41.75 | 7,500.00 | PE | 1,692.00 |
| OPTSTK | INDUSINDBK | 26-May-2026 | 1.55 | 920.00 | PE | 1,944.00 |
| OPTSTK | M&M | 26-May-2026 | 6.00 | 3,120.00 | PE | 2,007.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
