| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 26-May-2026 | 3.70 | 485.00 | PE | 1,949.00 |
| OPTSTK | PNB | 26-May-2026 | 0.23 | 105.00 | PE | 1,545.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 0.01 | 157.50 | PE | 1,598.00 |
| OPTSTK | WIPRO | 26-May-2026 | 0.08 | 195.00 | PE | 2,112.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 0.05 | 2,560.00 | PE | 1,964.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 3.45 | 8,100.00 | PE | 1,240.00 |
| OPTSTK | TITAN | 26-May-2026 | 1.20 | 4,050.00 | PE | 1,789.00 |
| OPTSTK | SAMMAANCAP | 26-May-2026 | 0.04 | 160.00 | PE | 1,796.00 |
| OPTSTK | BAJFINANCE | 26-May-2026 | 7.80 | 950.00 | PE | 1,839.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 0.20 | 1,230.00 | PE | 1,435.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
