| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 29-Sep-2026 | 0.35 | 250.00 | PE | 2,237.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 173.70 | 25,000.00 | PE | 672.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 72.15 | 5,300.00 | PE | 1,494.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 1.31 | 85.00 | PE | 1,288.00 |
| OPTSTK | UPL | 29-Sep-2026 | 8.50 | 550.00 | PE | 1,356.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 25.70 | 1,260.00 | PE | 1,194.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 464.45 | 13,500.00 | PE | 1,527.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 155.40 | 5,500.00 | PE | 1,477.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 5.75 | 255.00 | PE | 3,391.00 |
| OPTSTK | IEX | 29-Sep-2026 | 1.45 | 110.00 | PE | 2,048.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
