| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 26-May-2026 | 23.40 | 2,220.00 | PE | 2,090.00 |
| OPTSTK | AUBANK | 26-May-2026 | 3.10 | 1,000.00 | PE | 1,378.00 |
| OPTSTK | MARUTI | 26-May-2026 | 3.05 | 12,800.00 | PE | 2,073.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.80 | 21,350.00 | PE | 873.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.45 | 20,400.00 | PE | 872.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 0.70 | 32,500.00 | PE | 1,499.00 |
| OPTSTK | CDSL | 26-May-2026 | 1.55 | 1,200.00 | PE | 2,352.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.70 | 21,050.00 | PE | 868.00 |
| OPTSTK | NYKAA | 26-May-2026 | 2.65 | 270.00 | PE | 1,605.00 |
| OPTSTK | BSE | 26-May-2026 | 0.50 | 3,800.00 | PE | 841.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
