| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 2.85 | 1,780.00 | PE | 1,618.00 |
| OPTSTK | MCX | 29-Sep-2026 | 6.50 | 2,800.00 | PE | 1,445.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 2.06 | 220.00 | PE | 1,974.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.50 | 252.50 | PE | 2,287.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 22.80 | 51,600.00 | PE | 617.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.49 | 170.00 | PE | 2,069.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 21.00 | 30,000.00 | PE | 1,518.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.78 | 130.00 | PE | 1,583.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 112.45 | 8,100.00 | PE | 1,024.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 10.85 | 300.00 | PE | 1,415.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
