| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 29-Sep-2026 | 1.70 | 116.00 | PE | 1,213.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 1,299.95 | 20,000.00 | PE | 1,195.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 5.00 | 1,800.00 | PE | 1,740.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 47.20 | 5,200.00 | PE | 1,659.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 6.30 | 550.00 | PE | 1,619.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 25.20 | 740.00 | PE | 2,393.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 23.40 | 595.00 | PE | 1,427.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 14.25 | 1,940.00 | PE | 1,899.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 849.85 | 24,100.00 | PE | 740.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 360.25 | 12,500.00 | PE | 1,832.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
