| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 26-May-2026 | 1.95 | 8,800.00 | PE | 1,073.00 |
| OPTSTK | TRENT | 26-May-2026 | 12.05 | 4,250.00 | PE | 2,906.00 |
| OPTSTK | FORCEMOT | 26-May-2026 | 290.00 | 20,500.00 | PE | 2,464.00 |
| OPTSTK | CDSL | 26-May-2026 | 2.20 | 1,200.00 | PE | 2,164.00 |
| OPTSTK | HINDPETRO | 26-May-2026 | 4.95 | 405.00 | PE | 1,529.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 166.35 | 38,500.00 | PE | 2,129.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 26.00 | 8,350.00 | PE | 1,184.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 6.05 | 8,200.00 | PE | 1,181.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 20.40 | 1,300.00 | PE | 1,379.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | 5.15 | 1,380.00 | PE | 1,303.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
