| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 28-Jul-2026 | 5.30 | 2,000.00 | PE | 1,689.00 |
| OPTSTK | ETERNAL | 28-Jul-2026 | 1.65 | 270.00 | PE | 1,488.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 132.90 | 11,600.00 | PE | 1,801.00 |
| OPTSTK | SUNPHARMA | 28-Jul-2026 | 4.55 | 1,880.00 | PE | 1,553.00 |
| OPTSTK | TECHM | 28-Jul-2026 | 44.00 | 1,500.00 | PE | 1,179.00 |
| OPTSTK | HINDPETRO | 28-Jul-2026 | 8.20 | 390.00 | PE | 1,327.00 |
| OPTSTK | SUPREMEIND | 28-Jul-2026 | 48.50 | 3,400.00 | PE | 1,746.00 |
| OPTSTK | GODREJPROP | 28-Jul-2026 | 56.20 | 2,100.00 | PE | 1,542.00 |
| OPTSTK | LT | 28-Jul-2026 | 10.30 | 3,600.00 | PE | 1,590.00 |
| OPTSTK | ICICIBANK | 28-Jul-2026 | 40.00 | 1,440.00 | PE | 1,052.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
