| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 29-Sep-2026 | 16.85 | 4,000.00 | PE | 2,280.00 |
| OPTSTK | PNB | 29-Sep-2026 | 2.18 | 117.00 | PE | 1,301.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 12.75 | 575.00 | PE | 1,550.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 28.95 | 1,300.00 | PE | 2,303.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 30.50 | 1,740.00 | PE | 1,480.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 5.85 | 1,600.00 | PE | 1,435.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 8.50 | 1,800.00 | PE | 2,350.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 8.35 | 2,700.00 | PE | 1,328.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 4.35 | 520.00 | PE | 2,052.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 44.50 | 1,540.00 | PE | 2,029.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
