| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 28-Jul-2026 | 26.50 | 3,000.00 | PE | 1,138.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 5.75 | 13,600.00 | PE | 620.00 |
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 13.95 | 525.00 | PE | 2,257.00 |
| OPTSTK | ITC | 28-Jul-2026 | 1.60 | 270.00 | PE | 2,293.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 17.60 | 2,750.00 | PE | 1,690.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 76.40 | 2,900.00 | PE | 1,689.00 |
| OPTSTK | SONACOMS | 28-Jul-2026 | 26.35 | 680.00 | PE | 1,329.00 |
| OPTSTK | HDFCBANK | 28-Jul-2026 | 4.70 | 785.00 | PE | 2,051.00 |
| OPTSTK | PERSISTENT | 28-Jul-2026 | 153.70 | 5,100.00 | PE | 1,712.00 |
| OPTIDX | NIFTY | 28-Jul-2026 | 3.25 | 21,200.00 | PE | 681.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
