| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 29-Sep-2026 | 108.30 | 2,280.00 | PE | 2,548.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 78.05 | 11,900.00 | PE | 2,062.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 32.25 | 1,270.00 | PE | 2,020.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 31.00 | 4,800.00 | PE | 1,260.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 347.00 | 11,500.00 | PE | 1,073.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 520.50 | 23,750.00 | PE | 818.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 1,003.20 | 24,250.00 | PE | 815.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 3.80 | 380.00 | PE | 2,574.00 |
| OPTSTK | BEL | 29-Sep-2026 | 1.45 | 370.00 | PE | 2,228.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 3.90 | 1,580.00 | PE | 938.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
