| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 26-May-2026 | 18.05 | 31,000.00 | PE | 1,344.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 5.70 | 8,200.00 | PE | 1,120.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.50 | 2,660.00 | PE | 1,327.00 |
| OPTSTK | SIEMENS | 26-May-2026 | 37.00 | 3,750.00 | PE | 1,770.00 |
| OPTSTK | SUNPHARMA | 26-May-2026 | 0.55 | 1,760.00 | PE | 1,822.00 |
| OPTSTK | LT | 26-May-2026 | 23.50 | 4,020.00 | PE | 1,661.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 131.00 | 38,500.00 | PE | 1,978.00 |
| OPTSTK | MARUTI | 26-May-2026 | 2.40 | 12,500.00 | PE | 1,767.00 |
| OPTSTK | CDSL | 26-May-2026 | 1.60 | 1,200.00 | PE | 2,006.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | 5.35 | 1,370.00 | PE | 1,375.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
