| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 28-Jul-2026 | 35.35 | 1,500.00 | PE | 1,625.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 69.10 | 3,000.00 | PE | 1,419.00 |
| OPTSTK | LTM | 28-Jul-2026 | 81.10 | 4,000.00 | PE | 1,931.00 |
| OPTSTK | ABB | 28-Jul-2026 | 19.30 | 6,500.00 | PE | 1,296.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | 33.55 | 1,340.00 | PE | 1,164.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 27.75 | 53,700.00 | PE | 666.00 |
| OPTSTK | ADANIPOWER | 28-Jul-2026 | 8.76 | 220.00 | PE | 1,484.00 |
| OPTSTK | HCLTECH | 28-Jul-2026 | 12.85 | 1,120.00 | PE | 2,466.00 |
| OPTSTK | DIVISLAB | 28-Jul-2026 | 12.10 | 6,800.00 | PE | 1,576.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | 62.70 | 1,400.00 | PE | 1,154.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
