| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 3.00 | 1,760.00 | PE | 1,522.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 105.90 | 4,300.00 | PE | 2,486.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 213.00 | 14,375.00 | PE | 773.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.75 | 900.00 | PE | 1,762.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 16.55 | 4,400.00 | PE | 1,842.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 4.80 | 1,200.00 | PE | 1,529.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 41.50 | 2,200.00 | PE | 2,565.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 28.20 | 2,850.00 | PE | 1,426.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 48.55 | 4,850.00 | PE | 1,496.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 38.50 | 52,600.00 | PE | 760.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
