| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 28-Jul-2026 | 1.95 | 550.00 | PE | 1,535.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 15.00 | 515.00 | PE | 1,656.00 |
| OPTSTK | POLYCAB | 28-Jul-2026 | 109.50 | 8,900.00 | PE | 1,050.00 |
| OPTSTK | DELHIVERY | 28-Jul-2026 | 19.95 | 510.00 | PE | 1,182.00 |
| OPTSTK | TATAELXSI | 28-Jul-2026 | 22.00 | 3,250.00 | PE | 2,757.00 |
| OPTSTK | ADANIENT | 28-Jul-2026 | 53.65 | 3,100.00 | PE | 1,246.00 |
| OPTSTK | POLYCAB | 28-Jul-2026 | 43.90 | 8,500.00 | PE | 1,037.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 296.40 | 13,400.00 | PE | 1,756.00 |
| OPTSTK | MARUTI | 28-Jul-2026 | 88.40 | 13,100.00 | PE | 1,764.00 |
| OPTSTK | BAJFINANCE | 28-Jul-2026 | 7.10 | 980.00 | PE | 1,564.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
