| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 26-May-2026 | 1.50 | 1,360.00 | PE | 2,010.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.45 | 20,350.00 | PE | 678.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.45 | 2,600.00 | PE | 1,222.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 1.50 | 6,700.00 | PE | 1,433.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 2.75 | 24,800.00 | PE | 674.00 |
| OPTSTK | HINDZINC | 26-May-2026 | 1.95 | 630.00 | PE | 1,344.00 |
| OPTSTK | GRASIM | 26-May-2026 | 11.80 | 3,140.00 | PE | 1,328.00 |
| OPTSTK | SUNPHARMA | 26-May-2026 | 0.20 | 1,700.00 | PE | 1,622.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 1.75 | 6,800.00 | PE | 1,420.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 4.25 | 25,100.00 | PE | 666.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
