| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 26-May-2026 | 24.15 | 1,900.00 | PE | 973.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 13.25 | 8,250.00 | PE | 825.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.25 | 2,600.00 | PE | 1,004.00 |
| OPTSTK | SAMMAANCAP | 26-May-2026 | 0.24 | 160.00 | PE | 1,201.00 |
| OPTSTK | MARUTI | 26-May-2026 | 1.90 | 12,500.00 | PE | 1,307.00 |
| OPTSTK | COFORGE | 26-May-2026 | 1.35 | 1,360.00 | PE | 1,635.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.52 | 165.00 | PE | 1,615.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 298.00 | 10,700.00 | PE | 1,088.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 7,933.85 | 63,000.00 | PE | 517.00 |
| OPTSTK | MARUTI | 26-May-2026 | 3.00 | 12,700.00 | PE | 1,297.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
