| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 28-Jul-2026 | 5.95 | 1,000.00 | PE | 3,167.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | 52.00 | 1,380.00 | PE | 1,374.00 |
| OPTSTK | BIOCON | 28-Jul-2026 | 1.85 | 410.00 | PE | 1,246.00 |
| OPTSTK | TITAN | 28-Jul-2026 | 16.75 | 4,400.00 | PE | 1,685.00 |
| OPTSTK | ETERNAL | 28-Jul-2026 | 2.35 | 275.00 | PE | 1,888.00 |
| OPTSTK | EICHERMOT | 28-Jul-2026 | 26.15 | 7,000.00 | PE | 1,822.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 22.95 | 53,300.00 | PE | 778.00 |
| OPTSTK | MARUTI | 28-Jul-2026 | 107.00 | 13,200.00 | PE | 1,978.00 |
| OPTSTK | ICICIGI | 28-Jul-2026 | 14.00 | 1,700.00 | PE | 2,261.00 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | 1.85 | 200.00 | PE | 1,696.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
