| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 26-May-2026 | 1.40 | 8,800.00 | PE | 1,179.00 |
| OPTSTK | HINDPETRO | 26-May-2026 | 3.45 | 405.00 | PE | 1,694.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 112.00 | 14,650.00 | PE | 793.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 6.65 | 8,200.00 | PE | 1,312.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.45 | 20,350.00 | PE | 882.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 0.40 | 1,700.00 | PE | 2,820.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.10 | 330.00 | PE | 1,577.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 1.15 | 32,500.00 | PE | 1,489.00 |
| OPTSTK | HINDUNILVR | 26-May-2026 | 25.25 | 2,220.00 | PE | 2,042.00 |
| OPTSTK | PAYTM | 26-May-2026 | 2.85 | 1,080.00 | PE | 1,696.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
