| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 29-Sep-2026 | 7.65 | 375.00 | PE | 1,187.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 23.50 | 2,700.00 | PE | 1,778.00 |
| OPTSTK | LTM | 29-Sep-2026 | 147.90 | 4,300.00 | PE | 1,742.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 45.40 | 2,750.00 | PE | 1,447.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 15.00 | 1,760.00 | PE | 1,721.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.96 | 175.00 | PE | 2,185.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 39.00 | 1,880.00 | PE | 2,143.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 3.85 | 250.00 | PE | 3,702.00 |
| OPTSTK | CHOLAFIN | 29-Sep-2026 | 29.90 | 1,760.00 | PE | 986.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 65.00 | 2,250.00 | PE | 2,161.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
