| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 28-Jul-2026 | 1.26 | 162.50 | PE | 2,115.00 |
| OPTSTK | HDFCLIFE | 28-Jul-2026 | 6.00 | 550.00 | PE | 2,553.00 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | 4.41 | 210.00 | PE | 2,046.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 218.00 | 11,800.00 | PE | 2,700.00 |
| OPTSTK | TECHM | 28-Jul-2026 | 34.45 | 1,480.00 | PE | 1,759.00 |
| OPTIDX | NIFTY | 28-Jul-2026 | 1,427.95 | 25,500.00 | PE | 1,006.00 |
| OPTSTK | UNIONBANK | 28-Jul-2026 | 9.08 | 180.00 | PE | 2,062.00 |
| OPTSTK | PATANJALI | 28-Jul-2026 | 30.10 | 365.00 | PE | 4,205.00 |
| OPTSTK | INDIGO | 28-Jul-2026 | 106.00 | 5,150.00 | PE | 2,024.00 |
| OPTSTK | HDFCAMC | 28-Jul-2026 | 26.50 | 2,600.00 | PE | 1,915.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
