| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 29-Sep-2026 | 22.40 | 1,540.00 | PE | 1,976.00 |
| OPTSTK | PNB | 29-Sep-2026 | 1.28 | 115.00 | PE | 1,971.00 |
| OPTSTK | BEL | 29-Sep-2026 | 7.65 | 390.00 | PE | 3,340.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 5.50 | 1,620.00 | PE | 1,411.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 28.00 | 1,300.00 | PE | 2,959.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 1.95 | 1,500.00 | PE | 1,387.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 67.90 | 2,800.00 | PE | 2,352.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 3.00 | 1,190.00 | PE | 2,846.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 0.90 | 660.00 | PE | 3,744.00 |
| OPTSTK | BSE | 29-Sep-2026 | 7.10 | 2,800.00 | PE | 2,703.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
