| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | 1,524.95 | 25,500.00 | PE | 42.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 1.85 | 387.50 | PE | 84.00 |
| OPTSTK | LICI | 26-May-2026 | 8.05 | 830.00 | PE | 113.00 |
| OPTSTK | HINDZINC | 26-May-2026 | 4.65 | 640.00 | PE | 83.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 42.40 | 7,250.00 | PE | 92.00 |
| OPTSTK | TRENT | 26-May-2026 | 8.40 | 4,250.00 | PE | 149.00 |
| OPTSTK | LT | 26-May-2026 | 0.05 | 3,500.00 | PE | 93.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 107.95 | 14,575.00 | PE | 37.00 |
| OPTSTK | OIL | 26-May-2026 | 1.10 | 480.00 | PE | 91.00 |
| OPTSTK | BAJAJFINSV | 26-May-2026 | 0.95 | 1,760.00 | PE | 144.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
