| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 1.50 | 9,400.00 | PE | 70.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.05 | 8,300.00 | PE | 70.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 1.05 | 2,950.00 | PE | 61.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 318.40 | 14,750.00 | PE | 32.00 |
| OPTSTK | ABB | 26-May-2026 | 0.60 | 6,100.00 | PE | 66.00 |
| OPTSTK | MCX | 26-May-2026 | 0.35 | 2,550.00 | PE | 27.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 1.25 | 23,650.00 | PE | 36.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1.75 | 47,700.00 | PE | 34.00 |
| OPTSTK | KAYNES | 26-May-2026 | 75.25 | 3,300.00 | PE | 166.00 |
| OPTSTK | DIXON | 26-May-2026 | 540.00 | 12,200.00 | PE | 94.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
