| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 26-May-2026 | 27.60 | 330.00 | PE | 128.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 1.65 | 7,650.00 | PE | 59.00 |
| OPTSTK | LAURUSLABS | 26-May-2026 | 0.15 | 1,100.00 | PE | 54.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 204.80 | 5,200.00 | PE | 124.00 |
| OPTSTK | PNB | 26-May-2026 | 0.06 | 97.00 | PE | 75.00 |
| OPTSTK | HINDPETRO | 26-May-2026 | 0.20 | 365.00 | PE | 78.00 |
| OPTSTK | GRASIM | 26-May-2026 | 0.40 | 2,740.00 | PE | 78.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 0.05 | 1,000.00 | PE | 151.00 |
| OPTSTK | POLYCAB | 26-May-2026 | 0.75 | 7,500.00 | PE | 53.00 |
| OPTSTK | PIDILITIND | 26-May-2026 | 1.00 | 1,430.00 | PE | 83.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
