| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 28-Jul-2026 | 13.05 | 6,450.00 | PE | 59.00 |
| OPTSTK | FORCEMOT | 28-Jul-2026 | 108.75 | 16,500.00 | PE | 122.00 |
| OPTSTK | KPITTECH | 28-Jul-2026 | 5.05 | 520.00 | PE | 132.00 |
| OPTSTK | EICHERMOT | 28-Jul-2026 | 1.50 | 6,500.00 | PE | 76.00 |
| OPTSTK | INDHOTEL | 28-Jul-2026 | 2.25 | 680.00 | PE | 77.00 |
| OPTSTK | COCHINSHIP | 28-Jul-2026 | 8.65 | 1,340.00 | PE | 100.00 |
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 44.20 | 3,450.00 | PE | 90.00 |
| OPTSTK | OFSS | 28-Jul-2026 | 86.45 | 10,800.00 | PE | 48.00 |
| OPTSTK | AMBUJACEM | 28-Jul-2026 | 4.85 | 425.00 | PE | 108.00 |
| OPTSTK | DLF | 28-Jul-2026 | 5.55 | 615.00 | PE | 91.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
