| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 26-May-2026 | 0.10 | 1,200.00 | PE | 73.00 |
| OPTSTK | FORTIS | 26-May-2026 | 1.35 | 870.00 | PE | 85.00 |
| OPTSTK | INDUSINDBK | 26-May-2026 | 30.10 | 940.00 | PE | 99.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 237.25 | 11,800.00 | PE | 109.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 0.40 | 1,210.00 | PE | 77.00 |
| OPTSTK | ASTRAL | 26-May-2026 | 0.25 | 1,300.00 | PE | 96.00 |
| OPTSTK | PIDILITIND | 26-May-2026 | 17.00 | 1,490.00 | PE | 85.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 250.55 | 25,750.00 | PE | 41.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 3.40 | 24,150.00 | PE | 41.00 |
| OPTSTK | TORNTPHARM | 26-May-2026 | 146.15 | 4,550.00 | PE | 112.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
