| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 1.15 | 860.00 | PE | 10.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 23.35 | 440.00 | PE | 7.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 45.75 | 1,050.00 | PE | 14.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 0.35 | 1,520.00 | PE | 15.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 90.00 | 1,440.00 | PE | 12.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 69.75 | 1,980.00 | PE | 8.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 24.60 | 380.00 | PE | 20.00 |
| OPTSTK | PFC | 29-Sep-2026 | 0.30 | 310.00 | PE | 17.00 |
| OPTSTK | PFC | 29-Sep-2026 | 23.60 | 370.00 | PE | 17.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 62.30 | 1,720.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
