| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 28-Jul-2026 | 1.55 | 430.00 | PE | 80.00 |
| OPTSTK | COFORGE | 28-Jul-2026 | 9.70 | 1,420.00 | PE | 65.00 |
| OPTSTK | ICICIBANK | 28-Jul-2026 | 86.50 | 1,500.00 | PE | 48.00 |
| OPTSTK | TCS | 28-Jul-2026 | 1.10 | 1,820.00 | PE | 95.00 |
| OPTSTK | LODHA | 28-Jul-2026 | 1.75 | 1,020.00 | PE | 64.00 |
| OPTSTK | SIEMENS | 28-Jul-2026 | 1.95 | 3,000.00 | PE | 74.00 |
| OPTSTK | BHARATFORG | 28-Jul-2026 | 104.00 | 2,200.00 | PE | 45.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 9.95 | 255.00 | PE | 65.00 |
| OPTSTK | KEI | 28-Jul-2026 | 138.10 | 5,050.00 | PE | 53.00 |
| OPTSTK | PNB | 28-Jul-2026 | 5.63 | 110.00 | PE | 56.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
