| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 239.10 | 4,350.00 | PE | 5.00 |
| OPTSTK | PFC | 29-Sep-2026 | 0.30 | 310.00 | PE | 8.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 4.00 | 2,220.00 | PE | 4.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 39.50 | 920.00 | PE | 7.00 |
| OPTSTK | DLF | 29-Sep-2026 | 69.00 | 700.00 | PE | 6.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 0.25 | 425.00 | PE | 8.00 |
| OPTSTK | ABB | 29-Sep-2026 | 496.05 | 7,600.00 | PE | 4.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 238.00 | 2,200.00 | PE | 6.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 42.20 | 1,420.00 | PE | 6.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 37.00 | 1,160.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
