| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 26-May-2026 | 11.80 | 345.00 | PE | 57.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.30 | 2,480.00 | PE | 72.00 |
| OPTSTK | TATAELXSI | 26-May-2026 | 0.95 | 3,950.00 | PE | 140.00 |
| OPTSTK | ITC | 26-May-2026 | 37.75 | 340.00 | PE | 125.00 |
| OPTSTK | COFORGE | 26-May-2026 | 0.10 | 1,160.00 | PE | 116.00 |
| OPTSTK | BLUESTARCO | 26-May-2026 | 4.00 | 1,620.00 | PE | 112.00 |
| OPTSTK | POLYCAB | 26-May-2026 | 0.65 | 7,400.00 | PE | 52.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.10 | 355.00 | PE | 56.00 |
| OPTSTK | IEX | 26-May-2026 | 0.06 | 120.00 | PE | 126.00 |
| OPTSTK | WIPRO | 26-May-2026 | 0.04 | 177.50 | PE | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
