| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 28-Jul-2026 | 27.00 | 570.00 | PE | 62.00 |
| OPTSTK | COCHINSHIP | 28-Jul-2026 | 8.00 | 1,340.00 | PE | 47.00 |
| OPTSTK | HINDZINC | 28-Jul-2026 | 2.50 | 490.00 | PE | 41.00 |
| OPTSTK | DABUR | 28-Jul-2026 | 1.80 | 410.00 | PE | 49.00 |
| OPTSTK | CANBK | 28-Jul-2026 | 0.12 | 110.00 | PE | 31.00 |
| OPTSTK | JSWSTEEL | 28-Jul-2026 | 43.00 | 1,260.00 | PE | 32.00 |
| OPTSTK | ASTRAL | 28-Jul-2026 | 119.85 | 1,500.00 | PE | 45.00 |
| OPTSTK | BAJAJ-AUTO | 28-Jul-2026 | 736.05 | 11,100.00 | PE | 34.00 |
| OPTSTK | BAJFINANCE | 28-Jul-2026 | 38.45 | 1,070.00 | PE | 34.00 |
| OPTSTK | OBEROIRLTY | 28-Jul-2026 | 9.25 | 1,680.00 | PE | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
