| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 26-May-2026 | 17.10 | 120.00 | PE | 72.00 |
| OPTSTK | BPCL | 26-May-2026 | 14.05 | 310.00 | PE | 101.00 |
| OPTSTK | LTF | 26-May-2026 | 15.10 | 285.00 | PE | 97.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 0.20 | 1,740.00 | PE | 62.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 0.85 | 3,240.00 | PE | 98.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 1,173.50 | 37,250.00 | PE | 65.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 2,465.30 | 56,700.00 | PE | 36.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 66.50 | 1,860.00 | PE | 100.00 |
| OPTSTK | PNB | 26-May-2026 | 3.32 | 106.00 | PE | 71.00 |
| OPTSTK | WAAREEENER | 26-May-2026 | 205.00 | 3,200.00 | PE | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
