| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 29-Sep-2026 | 1,460.55 | 36,000.00 | PE | 5.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 87.65 | 10,900.00 | PE | 3.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 596.55 | 11,900.00 | PE | 3.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.13 | 73.00 | PE | 8.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 8.35 | 205.00 | PE | 9.00 |
| OPTSTK | BDL | 29-Sep-2026 | 66.55 | 1,200.00 | PE | 7.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 0.20 | 260.00 | PE | 7.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 2,200.00 | 58,900.00 | PE | 2.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 7,435.35 | 64,000.00 | PE | 2.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 222.00 | 3,600.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
