| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 281.00 | 1,280.00 | PE | 4.00 |
| OPTSTK | ITC | 29-Sep-2026 | 62.15 | 330.00 | PE | 7.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 297.85 | 4,600.00 | PE | 6.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 1.00 | 1,540.00 | PE | 5.00 |
| OPTSTK | GODFRYPHLP | 29-Sep-2026 | 2.90 | 1,700.00 | PE | 6.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 150.00 | 1,500.00 | PE | 5.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 125.40 | 3,300.00 | PE | 4.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 83.10 | 3,260.00 | PE | 4.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 4.80 | 3,020.00 | PE | 4.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 106.65 | 3,280.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
