| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 26-May-2026 | 0.40 | 990.00 | PE | 110.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | 53.60 | 1,410.00 | PE | 69.00 |
| OPTSTK | HDFCLIFE | 26-May-2026 | 0.10 | 575.00 | PE | 83.00 |
| OPTSTK | EXIDEIND | 26-May-2026 | 1.55 | 335.00 | PE | 92.00 |
| OPTSTK | RVNL | 26-May-2026 | 10.60 | 280.00 | PE | 136.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 0.25 | 235.00 | PE | 173.00 |
| OPTSTK | SONACOMS | 26-May-2026 | 17.85 | 610.00 | PE | 77.00 |
| OPTSTK | PREMIERENE | 26-May-2026 | 66.35 | 1,050.00 | PE | 99.00 |
| OPTSTK | APLAPOLLO | 26-May-2026 | 0.15 | 1,760.00 | PE | 85.00 |
| OPTSTK | PETRONET | 26-May-2026 | 0.90 | 267.50 | PE | 108.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
