| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 29-Sep-2026 | 6.30 | 182.50 | PE | 23.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 5.05 | 1,380.00 | PE | 37.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 22.90 | 190.00 | PE | 36.00 |
| OPTSTK | LT | 29-Sep-2026 | 225.00 | 4,050.00 | PE | 27.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.15 | 320.00 | PE | 14.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.45 | 355.00 | PE | 14.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 44.80 | 1,150.00 | PE | 18.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 130.00 | 1,440.00 | PE | 34.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 96.35 | 1,980.00 | PE | 19.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 144.45 | 1,440.00 | PE | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
