| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 26-May-2026 | 0.40 | 580.00 | PE | 111.00 |
| OPTSTK | KALYANKJIL | 26-May-2026 | 0.25 | 325.00 | PE | 133.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 27.70 | 1,920.00 | PE | 58.00 |
| OPTSTK | MPHASIS | 26-May-2026 | 67.90 | 2,300.00 | PE | 90.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 5.75 | 10,900.00 | PE | 95.00 |
| OPTSTK | CDSL | 26-May-2026 | 55.85 | 1,260.00 | PE | 96.00 |
| OPTSTK | NAM-INDIA | 26-May-2026 | 0.35 | 1,040.00 | PE | 81.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 337.50 | PE | 51.00 |
| OPTSTK | GAIL | 26-May-2026 | 2.62 | 161.00 | PE | 108.00 |
| OPTSTK | CROMPTON | 26-May-2026 | 0.05 | 270.00 | PE | 103.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
