| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 28-Jul-2026 | 1.55 | 385.00 | PE | 41.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 8.50 | 2,700.00 | PE | 29.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 3.10 | 23,000.00 | PE | 15.00 |
| OPTSTK | AUROPHARMA | 28-Jul-2026 | 40.95 | 1,580.00 | PE | 28.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 12.40 | 2,740.00 | PE | 37.00 |
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 32.70 | 3,450.00 | PE | 38.00 |
| OPTSTK | GRASIM | 28-Jul-2026 | 26.00 | 3,020.00 | PE | 31.00 |
| OPTSTK | M&M | 28-Jul-2026 | 10.85 | 2,960.00 | PE | 38.00 |
| OPTSTK | CAMS | 28-Jul-2026 | 29.65 | 780.00 | PE | 38.00 |
| OPTSTK | BDL | 28-Jul-2026 | 16.60 | 1,220.00 | PE | 44.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
