| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 29-Sep-2026 | 31.05 | 1,380.00 | PE | 31.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 205.00 | 33,500.00 | PE | 26.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 1.10 | 1,800.00 | PE | 24.00 |
| OPTSTK | HDFCAMC | 29-Sep-2026 | 214.00 | 2,600.00 | PE | 25.00 |
| OPTSTK | LTM | 29-Sep-2026 | 22.45 | 3,950.00 | PE | 28.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 44.00 | 1,080.00 | PE | 34.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.10 | 104.00 | PE | 19.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 27.45 | 890.00 | PE | 41.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 16.00 | 280.00 | PE | 35.00 |
| OPTSTK | RADICO | 29-Sep-2026 | 23.95 | 4,250.00 | PE | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
