| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 28-Jul-2026 | 2.75 | 1,680.00 | PE | 13.00 |
| OPTSTK | SUZLON | 28-Jul-2026 | 2.52 | 54.00 | PE | 17.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 74.65 | 1,720.00 | PE | 15.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 240.15 | 1,920.00 | PE | 15.00 |
| OPTSTK | M&M | 28-Jul-2026 | 11.15 | 2,960.00 | PE | 18.00 |
| OPTSTK | TATASTEEL | 28-Jul-2026 | 7.65 | 192.50 | PE | 22.00 |
| OPTSTK | TATASTEEL | 28-Jul-2026 | 16.03 | 202.50 | PE | 22.00 |
| OPTSTK | SWIGGY | 28-Jul-2026 | 30.00 | 310.00 | PE | 22.00 |
| OPTSTK | LT | 28-Jul-2026 | 2.55 | 3,400.00 | PE | 17.00 |
| OPTSTK | BPCL | 28-Jul-2026 | 0.35 | 275.00 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
