| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 29-Sep-2026 | 202.45 | 3,550.00 | PE | 40.00 |
| OPTSTK | SRF | 29-Sep-2026 | 115.00 | 2,600.00 | PE | 34.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 0.30 | 540.00 | PE | 34.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 27.90 | 300.00 | PE | 34.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.20 | 87.00 | PE | 26.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 258.50 | 3,050.00 | PE | 22.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 0.26 | 170.00 | PE | 44.00 |
| OPTSTK | PFC | 29-Sep-2026 | 0.85 | 325.00 | PE | 37.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 3,020.00 | 26,300.00 | PE | 11.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 2,122.70 | 25,400.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
