| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 26-May-2026 | 0.25 | 1,220.00 | PE | 99.00 |
| OPTSTK | LODHA | 26-May-2026 | 37.05 | 920.00 | PE | 129.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 72.30 | 1,430.00 | PE | 76.00 |
| OPTSTK | IEX | 26-May-2026 | 22.65 | 150.00 | PE | 108.00 |
| OPTSTK | OFSS | 26-May-2026 | 6.00 | 8,730.00 | PE | 72.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.10 | 8,000.00 | PE | 65.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 10.50 | 230.00 | PE | 66.00 |
| OPTSTK | MPHASIS | 26-May-2026 | 51.75 | 2,280.00 | PE | 84.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 73.75 | 1,340.00 | PE | 58.00 |
| OPTSTK | GRASIM | 26-May-2026 | 0.05 | 2,600.00 | PE | 65.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
