| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 26-May-2026 | 2.26 | 162.50 | PE | 71.00 |
| OPTSTK | MARICO | 26-May-2026 | 1.85 | 815.00 | PE | 51.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.10 | 365.00 | PE | 47.00 |
| OPTSTK | DIXON | 26-May-2026 | 4.00 | 9,300.00 | PE | 86.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1.50 | 45,600.00 | PE | 31.00 |
| OPTSTK | POLICYBZR | 26-May-2026 | 66.30 | 1,860.00 | PE | 80.00 |
| OPTSTK | DELHIVERY | 26-May-2026 | 0.45 | 430.00 | PE | 54.00 |
| OPTSTK | GMRAIRPORT | 26-May-2026 | 0.09 | 92.00 | PE | 75.00 |
| OPTSTK | TATAELXSI | 26-May-2026 | 71.35 | 4,350.00 | PE | 116.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 0.45 | 1,200.00 | PE | 80.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
