| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 29-Sep-2026 | 600.40 | 7,600.00 | PE | 18.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 474.00 | 5,700.00 | PE | 20.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 544.35 | 12,100.00 | PE | 18.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 2.40 | 1,920.00 | PE | 18.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 142.75 | 4,950.00 | PE | 26.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 0.80 | 1,260.00 | PE | 27.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 175.15 | 2,950.00 | PE | 25.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 108.50 | 1,370.00 | PE | 31.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 2.15 | 1,130.00 | PE | 31.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 2.10 | 1,440.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
