| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 26-May-2026 | 0.15 | 1,200.00 | PE | 58.00 |
| OPTSTK | MARICO | 26-May-2026 | 5.50 | 825.00 | PE | 50.00 |
| OPTSTK | IREDA | 26-May-2026 | 0.04 | 110.00 | PE | 111.00 |
| OPTSTK | ABB | 26-May-2026 | 1.15 | 6,150.00 | PE | 59.00 |
| OPTSTK | IRFC | 26-May-2026 | 0.21 | 96.00 | PE | 118.00 |
| OPTSTK | INOXWIND | 26-May-2026 | 0.16 | 90.00 | PE | 146.00 |
| OPTSTK | SUPREMEIND | 26-May-2026 | 50.35 | 3,600.00 | PE | 79.00 |
| OPTSTK | HAL | 26-May-2026 | 0.60 | 3,950.00 | PE | 75.00 |
| OPTSTK | GAIL | 26-May-2026 | 20.55 | 180.00 | PE | 97.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 673.10 | 39,750.00 | PE | 83.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
