| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 28-Jul-2026 | 7.83 | 192.50 | PE | 57.00 |
| OPTSTK | HINDPETRO | 28-Jul-2026 | 30.80 | 430.00 | PE | 36.00 |
| OPTSTK | MAXHEALTH | 28-Jul-2026 | 3.55 | 1,040.00 | PE | 50.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 7.10 | 10,800.00 | PE | 40.00 |
| OPTSTK | CANBK | 28-Jul-2026 | 0.69 | 117.50 | PE | 34.00 |
| OPTSTK | AUBANK | 28-Jul-2026 | 7.50 | 980.00 | PE | 28.00 |
| OPTSTK | LODHA | 28-Jul-2026 | 60.00 | 1,220.00 | PE | 39.00 |
| OPTSTK | INDHOTEL | 28-Jul-2026 | 2.95 | 690.00 | PE | 39.00 |
| OPTSTK | BIOCON | 28-Jul-2026 | 27.25 | 470.00 | PE | 26.00 |
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 74.00 | 3,540.00 | PE | 46.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
