| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAHABANK | 29-Sep-2026 | 2.45 | 82.00 | PE | 29.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 35.24 | 240.00 | PE | 21.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 43.45 | 31,500.00 | PE | 22.00 |
| OPTSTK | SONACOMS | 29-Sep-2026 | 37.75 | 810.00 | PE | 16.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 7.09 | 145.00 | PE | 21.00 |
| OPTSTK | OIL | 29-Sep-2026 | 23.30 | 510.00 | PE | 22.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 275.95 | 5,300.00 | PE | 24.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 45.25 | 420.00 | PE | 16.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.06 | 100.00 | PE | 16.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 98.60 | 400.00 | PE | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
