| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | 1.80 | 45,400.00 | PE | 30.00 |
| OPTSTK | NHPC | 26-May-2026 | 5.52 | 84.00 | PE | 97.00 |
| OPTSTK | NAM-INDIA | 26-May-2026 | 0.25 | 960.00 | PE | 72.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 0.15 | 1,040.00 | PE | 119.00 |
| OPTSTK | HDFCAMC | 26-May-2026 | 2.35 | 2,640.00 | PE | 59.00 |
| OPTSTK | PAYTM | 26-May-2026 | 62.50 | 1,180.00 | PE | 60.00 |
| OPTSTK | COFORGE | 26-May-2026 | 0.10 | 1,020.00 | PE | 93.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 243.60 | 14,650.00 | PE | 28.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 160.90 | 2,440.00 | PE | 57.00 |
| OPTSTK | PIIND | 26-May-2026 | 0.10 | 2,360.00 | PE | 99.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
