| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 28-Jul-2026 | 2.41 | 81.00 | PE | 52.00 |
| OPTSTK | PNBHOUSING | 28-Jul-2026 | 4.75 | 1,020.00 | PE | 40.00 |
| OPTSTK | ICICIBANK | 28-Jul-2026 | 1.35 | 1,270.00 | PE | 29.00 |
| OPTSTK | DELHIVERY | 28-Jul-2026 | 0.90 | 440.00 | PE | 28.00 |
| OPTSTK | ASIANPAINT | 28-Jul-2026 | 5.80 | 2,520.00 | PE | 43.00 |
| OPTSTK | FEDERALBNK | 28-Jul-2026 | 0.15 | 280.00 | PE | 35.00 |
| OPTSTK | SIEMENS | 28-Jul-2026 | 215.15 | 3,850.00 | PE | 44.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 303.80 | 15,075.00 | PE | 16.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 17.80 | 10,900.00 | PE | 48.00 |
| OPTSTK | VOLTAS | 28-Jul-2026 | 84.65 | 1,460.00 | PE | 55.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
