| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 26-May-2026 | 0.95 | 120.00 | PE | 81.00 |
| OPTSTK | INDUSTOWER | 26-May-2026 | 0.05 | 370.00 | PE | 65.00 |
| OPTSTK | SBIN | 26-May-2026 | 58.35 | 1,010.00 | PE | 67.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 133.25 | 1,300.00 | PE | 117.00 |
| OPTSTK | IEX | 26-May-2026 | 0.10 | 123.00 | PE | 100.00 |
| OPTSTK | LUPIN | 26-May-2026 | 0.90 | 2,160.00 | PE | 49.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 1.95 | 23,300.00 | PE | 31.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | 49.50 | 700.00 | PE | 73.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 97.00 | 2,000.00 | PE | 50.00 |
| OPTSTK | HINDALCO | 26-May-2026 | 0.45 | 970.00 | PE | 61.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
