| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNOMINDA | 29-Sep-2026 | 85.20 | 1,260.00 | PE | 21.00 |
| OPTSTK | OIL | 29-Sep-2026 | 19.05 | 505.00 | PE | 20.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 12.85 | 172.50 | PE | 14.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 0.20 | 140.00 | PE | 14.00 |
| OPTSTK | BSE | 29-Sep-2026 | 453.25 | 3,700.00 | PE | 21.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,825.00 | 25,100.00 | PE | 9.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 2.50 | 2,920.00 | PE | 17.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 715.05 | 8,200.00 | PE | 18.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 94.05 | 940.00 | PE | 16.00 |
| OPTSTK | PIIND | 29-Sep-2026 | 186.85 | 2,450.00 | PE | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
