| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 0.95 | 1,820.00 | PE | 22.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 81.95 | 950.00 | PE | 30.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 27.15 | 230.00 | PE | 18.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 0.65 | 660.00 | PE | 18.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 108.50 | 1,120.00 | PE | 17.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 0.40 | 280.00 | PE | 26.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 100.00 | 1,960.00 | PE | 25.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 143.40 | 1,540.00 | PE | 23.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 2.40 | 366.00 | PE | 20.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 0.30 | 300.75 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
