| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 26-May-2026 | 0.05 | 760.00 | PE | 111.00 |
| OPTSTK | JINDALSTEL | 26-May-2026 | 0.70 | 1,160.00 | PE | 60.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.25 | 362.50 | PE | 59.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 196.05 | 3,500.00 | PE | 50.00 |
| OPTSTK | EXIDEIND | 26-May-2026 | 2.35 | 337.50 | PE | 74.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | 62.00 | 1,420.00 | PE | 49.00 |
| OPTSTK | PREMIERENE | 26-May-2026 | 3.00 | 930.00 | PE | 80.00 |
| OPTSTK | TECHM | 26-May-2026 | 0.15 | 1,260.00 | PE | 53.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 11.25 | 530.00 | PE | 94.00 |
| OPTSTK | GODREJCP | 26-May-2026 | 0.20 | 960.00 | PE | 88.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
