| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 81.15 | 1,560.00 | PE | 25.00 |
| OPTSTK | NYKAA | 29-Sep-2026 | 0.30 | 290.00 | PE | 12.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 0.85 | 1,640.00 | PE | 14.00 |
| OPTSTK | PFC | 29-Sep-2026 | 100.80 | 450.00 | PE | 27.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 150.65 | 1,460.00 | PE | 23.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 494.75 | 25,650.00 | PE | 8.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 177.00 | 2,500.00 | PE | 19.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 150.50 | 1,160.00 | PE | 16.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 1,238.00 | 24,550.00 | PE | 8.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 2,400.00 | 25,650.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
