| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 28-Jul-2026 | 0.55 | 90.00 | PE | 62.00 |
| OPTSTK | PERSISTENT | 28-Jul-2026 | 287.00 | 5,300.00 | PE | 62.00 |
| OPTSTK | DABUR | 28-Jul-2026 | 0.90 | 400.00 | PE | 73.00 |
| OPTSTK | DELHIVERY | 28-Jul-2026 | 0.85 | 440.00 | PE | 38.00 |
| OPTSTK | NMDC | 28-Jul-2026 | 2.90 | 87.00 | PE | 69.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 0.60 | 340.00 | PE | 53.00 |
| OPTSTK | ADANIGREEN | 28-Jul-2026 | 1.95 | 1,280.00 | PE | 42.00 |
| OPTSTK | SHRIRAMFIN | 28-Jul-2026 | 46.80 | 1,060.00 | PE | 46.00 |
| OPTSTK | PAGEIND | 28-Jul-2026 | 1,920.60 | 42,000.00 | PE | 48.00 |
| OPTSTK | BAJAJ-AUTO | 28-Jul-2026 | 7.40 | 9,100.00 | PE | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
