| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 54.00 | 3,480.00 | PE | 64.00 |
| OPTSTK | TIINDIA | 28-Jul-2026 | 41.75 | 2,860.00 | PE | 68.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 108.10 | 26,050.00 | PE | 25.00 |
| OPTSTK | OFSS | 28-Jul-2026 | 8.90 | 9,100.00 | PE | 34.00 |
| OPTSTK | ICICIBANK | 28-Jul-2026 | 1.25 | 1,270.00 | PE | 40.00 |
| OPTSTK | HCLTECH | 28-Jul-2026 | 62.25 | 1,230.00 | PE | 83.00 |
| OPTSTK | MCX | 28-Jul-2026 | 238.75 | 3,050.00 | PE | 62.00 |
| OPTSTK | HAL | 28-Jul-2026 | 197.95 | 4,600.00 | PE | 59.00 |
| OPTSTK | HAL | 28-Jul-2026 | 11.30 | 4,100.00 | PE | 59.00 |
| OPTSTK | CONCOR | 28-Jul-2026 | 2.30 | 465.00 | PE | 64.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
