| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 29-Sep-2026 | 154.95 | 1,400.00 | PE | 25.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 20.99 | 177.50 | PE | 16.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 44.05 | 910.00 | PE | 29.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 53.35 | 920.00 | PE | 29.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 415.45 | 7,300.00 | PE | 18.00 |
| OPTSTK | KPITTECH | 29-Sep-2026 | 37.15 | 590.00 | PE | 29.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 47.75 | 1,430.00 | PE | 18.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 25.50 | 440.00 | PE | 15.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 26.60 | 410.00 | PE | 26.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 36.45 | 1,140.00 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
