| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 0.80 | 355.00 | PE | 30.00 |
| OPTSTK | ICICIBANK | 28-Jul-2026 | 0.65 | 1,190.00 | PE | 22.00 |
| OPTSTK | FORTIS | 28-Jul-2026 | 7.20 | 940.00 | PE | 29.00 |
| OPTSTK | ADANIGREEN | 28-Jul-2026 | 1.75 | 1,280.00 | PE | 23.00 |
| OPTSTK | OBEROIRLTY | 28-Jul-2026 | 80.40 | 1,920.00 | PE | 33.00 |
| OPTSTK | SBICARD | 28-Jul-2026 | 71.20 | 720.00 | PE | 42.00 |
| OPTSTK | SHREECEM | 28-Jul-2026 | 110.55 | 25,750.00 | PE | 32.00 |
| OPTSTK | BLUESTARCO | 28-Jul-2026 | 1.45 | 1,560.00 | PE | 38.00 |
| OPTSTK | BOSCHLTD | 28-Jul-2026 | 74.30 | 38,000.00 | PE | 21.00 |
| OPTSTK | MPHASIS | 28-Jul-2026 | 83.30 | 2,398.00 | PE | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
