| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 29-Sep-2026 | 1.60 | 1,680.00 | PE | 17.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 10.50 | 2,060.00 | PE | 27.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 62.60 | 930.00 | PE | 37.00 |
| OPTSTK | ITC | 29-Sep-2026 | 24.55 | 290.00 | PE | 35.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 232.85 | 2,000.00 | PE | 19.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 99.75 | 3,260.00 | PE | 20.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 2.25 | 2,880.00 | PE | 20.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 10.20 | 187.50 | PE | 20.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 5.09 | 142.50 | PE | 22.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 53.60 | 580.00 | PE | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
